| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | INR | 6.25 | 6.25 | 5.85 | 6.1 | 6.1 | -0.1 (-1.61%) | 98,276 |
| 18 Jul 2017 | INR | 6.1 | 6.25 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 15,451 |
| 17 Jul 2017 | INR | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 16,452 |
| 14 Jul 2017 | INR | 6.85 | 6.85 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 31,728 |
| 13 Jul 2017 | INR | 6.45 | 6.85 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 61,085 |
| 12 Jul 2017 | INR | 6.9 | 6.9 | 6.45 | 6.6 | 6.6 | -0.2 (-2.94%) | 20,188 |
| 11 Jul 2017 | INR | 6.4 | 6.95 | 6.4 | 6.8 | 6.8 | +0.4 (+6.25%) | 85,603 |
| 10 Jul 2017 | INR | 6.25 | 6.45 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,903 |
| 7 Jul 2017 | INR | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | +0.35 (+5.83%) | 49,733 |
| 6 Jul 2017 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 16,124 |
| 5 Jul 2017 | INR | 6.1 | 6.25 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 73,925 |
| 4 Jul 2017 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 23,983 |
| 3 Jul 2017 | INR | 6.45 | 6.45 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 6,702 |
| 30 Jun 2017 | INR | 6.4 | 6.45 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 18,255 |
| 29 Jun 2017 | INR | 6.15 | 6.5 | 6 | 6.45 | 6.45 | +0.35 (+5.74%) | 37,792 |
| 28 Jun 2017 | INR | 6.15 | 6.15 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 18,469 |
| 27 Jun 2017 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 13,320 |
| 23 Jun 2017 | INR | 6.2 | 6.3 | 6.05 | 6.1 | 6.1 | -0.2 (-3.17%) | 24,576 |
| 22 Jun 2017 | INR | 6.35 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 36,695 |
| 21 Jun 2017 | INR | 6.2 | 6.45 | 6.1 | 6.35 | 6.35 | +0.05 (+0.79%) | 33,827 |
| 20 Jun 2017 | INR | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 10,435 |
| 19 Jun 2017 | INR | 6.4 | 6.7 | 6.1 | 6.65 | 6.65 | +0.05 (+0.76%) | 45,525 |
| 16 Jun 2017 | INR | 5.9 | 6.65 | 5.8 | 6.6 | 6.6 | +0.6 (+10%) | 105,364 |
| 15 Jun 2017 | INR | 6.05 | 6.1 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 57,836 |
| 14 Jun 2017 | INR | 6.1 | 6.3 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 19,912 |
| 13 Jun 2017 | INR | 6.25 | 6.35 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 19,396 |
| 12 Jun 2017 | INR | 6.2 | 6.5 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 36,914 |
| 9 Jun 2017 | INR | 6.35 | 6.4 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 19,051 |
| 8 Jun 2017 | INR | 6.45 | 6.5 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 43,148 |
| 7 Jun 2017 | INR | 6.45 | 6.6 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 25,648 |
