| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | INR | 7.15 | 7.35 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 39,488 |
| 7 Mar 2017 | INR | 7.2 | 7.35 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 42,710 |
| 6 Mar 2017 | INR | 7.1 | 7.35 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 140,710 |
| 3 Mar 2017 | INR | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 33,925 |
| 2 Mar 2017 | INR | 7.25 | 7.4 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 51,360 |
| 1 Mar 2017 | INR | 7.5 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 32,968 |
| 28 Feb 2017 | INR | 7.1 | 7.65 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 52,751 |
| 27 Feb 2017 | INR | 7.35 | 7.4 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 54,669 |
| 23 Feb 2017 | INR | 7.35 | 7.55 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 16,348 |
| 22 Feb 2017 | INR | 7.55 | 7.7 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 40,152 |
| 21 Feb 2017 | INR | 7.6 | 7.8 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 92,047 |
| 20 Feb 2017 | INR | 7.35 | 7.75 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 71,238 |
| 17 Feb 2017 | INR | 7.5 | 7.6 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 48,941 |
| 16 Feb 2017 | INR | 7 | 7.5 | 7 | 7.45 | 7.45 | +0.4 (+5.67%) | 59,904 |
| 15 Feb 2017 | INR | 7.45 | 7.7 | 7 | 7.05 | 7.05 | -0.5 (-6.62%) | 134,615 |
| 14 Feb 2017 | INR | 8.3 | 8.4 | 7.4 | 7.55 | 7.55 | -0.95 (-11.18%) | 280,900 |
| 13 Feb 2017 | INR | 8.65 | 8.85 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 77,791 |
| 10 Feb 2017 | INR | 8.7 | 9.1 | 8.6 | 8.75 | 8.75 | -0.1 (-1.13%) | 77,809 |
| 9 Feb 2017 | INR | 9.1 | 9.2 | 8.6 | 8.85 | 8.85 | -0.2 (-2.21%) | 44,527 |
| 8 Feb 2017 | INR | 8.8 | 9.4 | 8.8 | 9.05 | 9.05 | +0.2 (+2.26%) | 101,715 |
| 7 Feb 2017 | INR | 8.8 | 9.25 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 88,221 |
| 6 Feb 2017 | INR | 8.55 | 8.8 | 8.5 | 8.7 | 8.7 | +0.25 (+2.96%) | 53,074 |
| 3 Feb 2017 | INR | 8.55 | 8.65 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 33,298 |
| 2 Feb 2017 | INR | 8.75 | 8.75 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 37,509 |
| 1 Feb 2017 | INR | 8.6 | 8.75 | 8.45 | 8.65 | 8.65 | +0.15 (+1.76%) | 80,385 |
| 31 Jan 2017 | INR | 8.8 | 9.05 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 65,305 |
| 30 Jan 2017 | INR | 9.15 | 9.4 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 117,968 |
| 27 Jan 2017 | INR | 8.55 | 9.45 | 8.55 | 9.1 | 9.1 | +0.5 (+5.81%) | 218,343 |
| 25 Jan 2017 | INR | 8.7 | 9.1 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 117,927 |
| 24 Jan 2017 | INR | 9 | 9 | 8.65 | 8.75 | 8.75 | -0.15 (-1.69%) | 79,680 |
