| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 7.25 | 7.4 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 50,809 |
| 27 Oct 2016 | INR | 7.45 | 7.6 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 98,416 |
| 26 Oct 2016 | INR | 7.55 | 7.75 | 7.1 | 7.25 | 7.25 | -0.3 (-3.97%) | 93,192 |
| 25 Oct 2016 | INR | 7.55 | 7.6 | 7.25 | 7.55 | 7.55 | +0.05 (+0.67%) | 192,088 |
| 24 Oct 2016 | INR | 6.75 | 7.65 | 6.6 | 7.5 | 7.5 | +1 (+15.38%) | 540,068 |
| 21 Oct 2016 | INR | 6.4 | 6.75 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 27,437 |
| 20 Oct 2016 | INR | 6.6 | 6.8 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 92,745 |
| 19 Oct 2016 | INR | 6.3 | 6.7 | 6.25 | 6.55 | 6.55 | +0.15 (+2.34%) | 76,348 |
| 18 Oct 2016 | INR | 6.45 | 6.65 | 6.15 | 6.4 | 6.4 | -0.1 (-1.54%) | 31,275 |
| 17 Oct 2016 | INR | 6.4 | 6.6 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 74,629 |
| 14 Oct 2016 | INR | 6.25 | 6.5 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 64,401 |
| 13 Oct 2016 | INR | 6.6 | 6.8 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 59,034 |
| 10 Oct 2016 | INR | 6.65 | 6.8 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 48,858 |
| 7 Oct 2016 | INR | 6.4 | 7 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 132,346 |
| 6 Oct 2016 | INR | 6.65 | 6.7 | 6.35 | 6.45 | 6.45 | -0.1 (-1.53%) | 85,247 |
| 5 Oct 2016 | INR | 6.5 | 6.75 | 6.3 | 6.55 | 6.55 | +0.4 (+6.50%) | 353,707 |
| 4 Oct 2016 | INR | 6.15 | 6.5 | 6 | 6.15 | 6.15 | -0.25 (-3.91%) | 53,494 |
| 3 Oct 2016 | INR | 6 | 6.5 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 52,454 |
| 30 Sep 2016 | INR | 5.6 | 6.05 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 50,851 |
| 29 Sep 2016 | INR | 6.3 | 6.3 | 5.45 | 5.5 | 5.5 | -0.55 (-9.09%) | 132,668 |
| 28 Sep 2016 | INR | 6.15 | 6.4 | 5.8 | 6.05 | 6.05 | -0.1 (-1.63%) | 177,682 |
| 27 Sep 2016 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 52,293 |
| 26 Sep 2016 | INR | 6.4 | 6.8 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 61,628 |
| 23 Sep 2016 | INR | 7.1 | 7.1 | 6.35 | 6.4 | 6.4 | -0.4 (-5.88%) | 58,115 |
| 22 Sep 2016 | INR | 7 | 7.25 | 6.55 | 6.8 | 6.8 | +0.2 (+3.03%) | 279,239 |
| 21 Sep 2016 | INR | 6 | 6.6 | 5.75 | 6.6 | 6.6 | +0.6 (+10%) | 328,032 |
| 20 Sep 2016 | INR | 6.05 | 6.15 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 56,839 |
| 19 Sep 2016 | INR | 6.15 | 6.15 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 111,690 |
| 16 Sep 2016 | INR | 6.5 | 6.7 | 5.85 | 5.95 | 5.95 | -0.5 (-7.75%) | 123,438 |
| 15 Sep 2016 | INR | 6.8 | 6.8 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 58,746 |
