| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | INR | 6.8 | 6.8 | 6.35 | 6.45 | 6.45 | -0.25 (-3.73%) | 67,526 |
| 28 Jul 2016 | INR | 6.7 | 7 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 31,711 |
| 27 Jul 2016 | INR | 6.75 | 7 | 6.65 | 6.8 | 6.8 | -0.05 (-0.73%) | 45,764 |
| 26 Jul 2016 | INR | 6.8 | 7.1 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 30,048 |
| 25 Jul 2016 | INR | 6.95 | 7.15 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 52,164 |
| 22 Jul 2016 | INR | 6.9 | 7.05 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 75,846 |
| 21 Jul 2016 | INR | 7.25 | 7.4 | 6.8 | 7.05 | 7.05 | -0.05 (-0.70%) | 76,239 |
| 20 Jul 2016 | INR | 6.85 | 7.65 | 6.85 | 7.1 | 7.1 | +0.35 (+5.19%) | 190,846 |
| 19 Jul 2016 | INR | 6.85 | 7.15 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 45,317 |
| 18 Jul 2016 | INR | 6.9 | 7.35 | 6.45 | 6.75 | 6.75 | -0.3 (-4.26%) | 107,229 |
| 15 Jul 2016 | INR | 6.7 | 7.35 | 6.65 | 7.05 | 7.05 | +0.15 (+2.17%) | 118,542 |
| 14 Jul 2016 | INR | 6.7 | 7.9 | 6.15 | 6.9 | 6.9 | +0.15 (+2.22%) | 92,105 |
| 13 Jul 2016 | INR | 6.7 | 7.15 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 101,204 |
| 12 Jul 2016 | INR | 7.2 | 7.7 | 6.5 | 6.9 | 6.9 | -0.5 (-6.76%) | 172,605 |
| 11 Jul 2016 | INR | 7.15 | 8.1 | 7.15 | 7.4 | 7.4 | +0.3 (+4.23%) | 330,601 |
| 8 Jul 2016 | INR | 7.4 | 7.5 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 147,338 |
| 7 Jul 2016 | INR | 6.6 | 7.45 | 6.45 | 7.1 | 7.1 | +0.7 (+10.94%) | 184,352 |
| 5 Jul 2016 | INR | 6.75 | 7.1 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 92,200 |
| 4 Jul 2016 | INR | 6.65 | 7 | 6.25 | 6.45 | 6.45 | -0.25 (-3.73%) | 78,155 |
| 1 Jul 2016 | INR | 6.6 | 6.8 | 6 | 6.7 | 6.7 | +0.3 (+4.69%) | 109,131 |
| 30 Jun 2016 | INR | 6.75 | 6.75 | 6.15 | 6.4 | 6.4 | +0.1 (+1.59%) | 52,243 |
| 29 Jun 2016 | INR | 6 | 6.35 | 5.6 | 6.3 | 6.3 | +0.25 (+4.13%) | 86,811 |
| 28 Jun 2016 | INR | 6.2 | 6.35 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 63,382 |
| 27 Jun 2016 | INR | 6.35 | 6.4 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 50,249 |
| 24 Jun 2016 | INR | 6.05 | 6.25 | 5.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 57,042 |
| 23 Jun 2016 | INR | 6.4 | 6.6 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 61,589 |
| 22 Jun 2016 | INR | 6.2 | 6.5 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 66,774 |
| 21 Jun 2016 | INR | 6 | 6.2 | 5.55 | 6.05 | 6.05 | 0.0 (0.0%) | 35,646 |
| 20 Jun 2016 | INR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 14,643 |
| 17 Jun 2016 | INR | 6.15 | 6.4 | 5.55 | 6.05 | 6.05 | -0.1 (-1.63%) | 31,392 |
