| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | INR | 6.4 | 6.4 | 5.9 | 6.15 | 6.15 | -0.05 (-0.81%) | 29,337 |
| 15 Jun 2016 | INR | 6.05 | 6.3 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 34,654 |
| 14 Jun 2016 | INR | 5.9 | 6.4 | 5.9 | 6.15 | 6.15 | +0.2 (+3.36%) | 61,069 |
| 13 Jun 2016 | INR | 5.75 | 6.4 | 5.65 | 5.95 | 5.95 | +0.2 (+3.48%) | 98,087 |
| 10 Jun 2016 | INR | 5.85 | 5.85 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 29,076 |
| 9 Jun 2016 | INR | 6.05 | 6.3 | 5.2 | 5.8 | 5.8 | -0.65 (-10.08%) | 135,746 |
| 8 Jun 2016 | INR | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 38,750 |
| 7 Jun 2016 | INR | 6.35 | 6.7 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 133,238 |
| 6 Jun 2016 | INR | 6.25 | 6.9 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 310,808 |
| 3 Jun 2016 | INR | 6.5 | 7.2 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 551,059 |
| 2 Jun 2016 | INR | 5.7 | 6.4 | 5.5 | 6.4 | 6.4 | +1.05 (+19.63%) | 336,354 |
| 1 Jun 2016 | INR | 5.95 | 6 | 5.1 | 5.35 | 5.35 | +0.05 (+0.94%) | 116,295 |
| 31 May 2016 | INR | 5 | 6 | 4.7 | 5.3 | 5.3 | +0.3 (+6%) | 125,030 |
| 30 May 2016 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 11,236 |
| 27 May 2016 | INR | 4.8 | 4.95 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 40,982 |
| 26 May 2016 | INR | 4.8 | 4.9 | 4.35 | 4.65 | 4.65 | -0.2 (-4.12%) | 17,956 |
| 25 May 2016 | INR | 5 | 5 | 4.6 | 4.85 | 4.85 | -0.1 (-2.02%) | 22,203 |
| 24 May 2016 | INR | 4.8 | 5.1 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 12,804 |
| 23 May 2016 | INR | 4.75 | 5.25 | 4.6 | 5 | 5 | +0.1 (+2.04%) | 48,291 |
| 20 May 2016 | INR | 4.9 | 5 | 4.75 | 4.9 | 4.9 | -0.15 (-2.97%) | 11,874 |
| 19 May 2016 | INR | 5.75 | 5.9 | 4.9 | 5.05 | 5.05 | -0.2 (-3.81%) | 253,433 |
| 18 May 2016 | INR | 4.2 | 5.25 | 4.1 | 5.25 | 5.25 | +0.85 (+19.32%) | 198,825 |
| 17 May 2016 | INR | 4.25 | 4.45 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 23,837 |
| 16 May 2016 | INR | 4.45 | 4.5 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 26,240 |
| 13 May 2016 | INR | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | -0.25 (-5.62%) | 78,001 |
| 12 May 2016 | INR | 4.4 | 4.45 | 4.2 | 4.45 | 4.45 | +0.2 (+4.71%) | 23,473 |
| 11 May 2016 | INR | 4.2 | 4.45 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 33,382 |
| 10 May 2016 | INR | 4.15 | 4.6 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 16,945 |
| 9 May 2016 | INR | 3.85 | 4.3 | 3.85 | 4.25 | 4.25 | -0.15 (-3.41%) | 36,364 |
| 6 May 2016 | INR | 4.35 | 5 | 4.2 | 4.4 | 4.4 | -0.2 (-4.35%) | 14,018 |
