| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | INR | 4.8 | 4.8 | 4.2 | 4.6 | 4.6 | +0.05 (+1.10%) | 11,582 |
| 4 May 2016 | INR | 4.5 | 4.8 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 17,440 |
| 3 May 2016 | INR | 4.8 | 4.9 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 37,568 |
| 2 May 2016 | INR | 4.8 | 4.9 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 12,803 |
| 29 Apr 2016 | INR | 4.7 | 5 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 32,242 |
| 28 Apr 2016 | INR | 5 | 5.05 | 4.7 | 4.9 | 4.9 | -0.05 (-1.01%) | 29,252 |
| 27 Apr 2016 | INR | 5 | 5.05 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 28,504 |
| 26 Apr 2016 | INR | 4.75 | 5 | 4.45 | 4.9 | 4.9 | +0.25 (+5.38%) | 16,104 |
| 25 Apr 2016 | INR | 4.65 | 4.85 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 6,848 |
| 22 Apr 2016 | INR | 4.9 | 4.9 | 4.1 | 4.7 | 4.7 | +0.05 (+1.08%) | 17,730 |
| 21 Apr 2016 | INR | 5.05 | 5.05 | 4.35 | 4.65 | 4.65 | -0.3 (-6.06%) | 51,211 |
| 20 Apr 2016 | INR | 4.8 | 5 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 11,547 |
| 18 Apr 2016 | INR | 5 | 5.1 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 22,094 |
| 13 Apr 2016 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 43,653 |
| 12 Apr 2016 | INR | 4.8 | 5.3 | 4.7 | 4.8 | 4.8 | -0.15 (-3.03%) | 72,195 |
| 11 Apr 2016 | INR | 5.1 | 5.15 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 20,632 |
| 8 Apr 2016 | INR | 5.4 | 5.4 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 19,358 |
| 7 Apr 2016 | INR | 5.75 | 5.75 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 84,991 |
| 6 Apr 2016 | INR | 5.2 | 5.55 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 51,866 |
| 5 Apr 2016 | INR | 5.2 | 5.75 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 40,004 |
| 4 Apr 2016 | INR | 5 | 5.4 | 5 | 5.35 | 5.35 | +0.5 (+10.31%) | 44,289 |
| 1 Apr 2016 | INR | 4.4 | 4.9 | 4.4 | 4.85 | 4.85 | +0.35 (+7.78%) | 50,163 |
| 31 Mar 2016 | INR | 4.1 | 4.55 | 4.05 | 4.5 | 4.5 | +0.2 (+4.65%) | 18,938 |
| 30 Mar 2016 | INR | 4 | 4.4 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 116,906 |
| 29 Mar 2016 | INR | 4.1 | 4.25 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 89,722 |
| 28 Mar 2016 | INR | 4.15 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 22,227 |
| 23 Mar 2016 | INR | 4.15 | 4.35 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 14,593 |
| 22 Mar 2016 | INR | 4.15 | 4.65 | 4.05 | 4.35 | 4.35 | -0.05 (-1.14%) | 48,087 |
| 21 Mar 2016 | INR | 4 | 4.5 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 27,078 |
| 18 Mar 2016 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 22,107 |
