| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | INR | 5.45 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 63,746 |
| 18 Dec 2015 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,744 |
| 17 Dec 2015 | INR | 5.4 | 5.6 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 22,019 |
| 16 Dec 2015 | INR | 5.35 | 5.55 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 13,344 |
| 15 Dec 2015 | INR | 5.35 | 5.55 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 14,827 |
| 14 Dec 2015 | INR | 5.2 | 5.65 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 29,211 |
| 11 Dec 2015 | INR | 5.45 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 47,231 |
| 10 Dec 2015 | INR | 5.7 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 102,054 |
| 9 Dec 2015 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 129,792 |
| 8 Dec 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 32,276 |
| 7 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 10,530 |
| 4 Dec 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 16,197 |
| 3 Dec 2015 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 19,516 |
| 2 Dec 2015 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 6,955 |
| 1 Dec 2015 | INR | 4.9 | 5 | 4.65 | 5 | 5 | +0.2 (+4.17%) | 37,389 |
| 30 Nov 2015 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 18,841 |
| 27 Nov 2015 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | +0.2 (+4.44%) | 24,084 |
| 26 Nov 2015 | INR | 4.35 | 4.5 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 44,646 |
| 24 Nov 2015 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 42,639 |
| 23 Nov 2015 | INR | 4.05 | 4.25 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 76,689 |
| 20 Nov 2015 | INR | 4 | 4.35 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 65,607 |
| 19 Nov 2015 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 44,691 |
| 18 Nov 2015 | INR | 3.8 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 15,454 |
| 17 Nov 2015 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 3,714 |
| 16 Nov 2015 | INR | 3.9 | 3.9 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 18,583 |
| 13 Nov 2015 | INR | 4.25 | 4.25 | 3.7 | 3.8 | 3.8 | -0.3 (-7.32%) | 49,275 |
| 11 Nov 2015 | INR | 4 | 4.45 | 3.9 | 4.1 | 4.1 | -0.2 (-4.65%) | 33,430 |
| 10 Nov 2015 | INR | 4.65 | 5 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 45,895 |
| 9 Nov 2015 | INR | 4.2 | 4.9 | 4.2 | 4.75 | 4.75 | +0.15 (+3.26%) | 20,772 |
| 6 Nov 2015 | INR | 4.75 | 4.85 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 16,603 |
