| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 29,680 |
| 4 Nov 2015 | INR | 4.6 | 4.8 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 22,106 |
| 3 Nov 2015 | INR | 4.6 | 4.85 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 17,937 |
| 2 Nov 2015 | INR | 4.75 | 4.9 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 10,344 |
| 30 Oct 2015 | INR | 4.8 | 5.05 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 32,200 |
| 29 Oct 2015 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 4,136 |
| 28 Oct 2015 | INR | 5 | 5.25 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 9,809 |
| 27 Oct 2015 | INR | 5 | 5.2 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 10,511 |
| 26 Oct 2015 | INR | 5.35 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 51,056 |
| 23 Oct 2015 | INR | 5.2 | 5.3 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 45,637 |
| 21 Oct 2015 | INR | 5.05 | 5.1 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 51,200 |
| 20 Oct 2015 | INR | 4.9 | 5.15 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 75,669 |
| 19 Oct 2015 | INR | 5 | 5 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 81,450 |
| 16 Oct 2015 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,404 |
| 15 Oct 2015 | INR | 4.6 | 4.9 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 23,302 |
| 14 Oct 2015 | INR | 4.7 | 5.05 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 42,432 |
| 13 Oct 2015 | INR | 5.05 | 5.05 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 55,441 |
| 12 Oct 2015 | INR | 4.8 | 4.85 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 24,935 |
| 9 Oct 2015 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 3,800 |
| 8 Oct 2015 | INR | 4.45 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 12,645 |
| 7 Oct 2015 | INR | 4.4 | 4.7 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 15,300 |
| 6 Oct 2015 | INR | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 10,600 |
| 5 Oct 2015 | INR | 5.05 | 5.05 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 9,680 |
| 29 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,050 |
| 28 Sep 2015 | INR | 5.4 | 5.45 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 32,250 |
| 24 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 57,724 |
| 23 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 21,300 |
| 22 Sep 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 54,070 |
| 21 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 116,242 |
| 18 Sep 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 34,486 |
