Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	INR	1.85	1.9	1.8	1.9	1.9	0.0 (0.0%)	52,614
21 Jul 2023	INR	1.95	1.95	1.8	1.9	1.9	0.0 (0.0%)	34,914
20 Jul 2023	INR	1.9	1.9	1.75	1.9	1.9	+0.05 (+2.70%)	30,398
19 Jul 2023	INR	1.95	1.95	1.8	1.85	1.85	-0.05 (-2.63%)	33,384
18 Jul 2023	INR	1.9	1.9	1.75	1.9	1.9	+0.05 (+2.70%)	29,044
17 Jul 2023	INR	1.85	1.85	1.8	1.85	1.85	+0.05 (+2.78%)	33,417
14 Jul 2023	INR	1.8	1.8	1.7	1.8	1.8	+0.05 (+2.86%)	32,134
13 Jul 2023	INR	1.75	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	16,561
12 Jul 2023	INR	1.75	1.75	1.65	1.7	1.7	0.0 (0.0%)	54,144
11 Jul 2023	INR	1.7	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	110,023
10 Jul 2023	INR	1.8	1.8	1.7	1.75	1.75	0.0 (0.0%)	165,173
7 Jul 2023	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	15,796
6 Jul 2023	INR	1.75	1.8	1.75	1.75	1.75	0.0 (0.0%)	1,142
5 Jul 2023	INR	1.8	1.8	1.75	1.75	1.75	-0.05 (-2.78%)	12,900
4 Jul 2023	INR	1.75	1.8	1.75	1.8	1.8	+0.05 (+2.86%)	11,982
3 Jul 2023	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	3,415
30 Jun 2023	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	32,448
29 Jun 2023	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	0
28 Jun 2023	INR	1.75	1.8	1.75	1.8	1.8	+0.05 (+2.86%)	3,727
27 Jun 2023	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	1,781
26 Jun 2023	INR	1.7	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	3,062
23 Jun 2023	INR	1.75	1.75	1.7	1.7	1.7	-0.05 (-2.86%)	8,812
22 Jun 2023	INR	1.7	1.75	1.7	1.75	1.75	+0.05 (+2.94%)	11,711
21 Jun 2023	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	26,863
20 Jun 2023	INR	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	39,527
19 Jun 2023	INR	1.85	1.85	1.85	1.85	1.85	-0.1 (-5.13%)	32,447
16 Jun 2023	INR	2	2	1.95	1.95	1.95	-0.1 (-4.88%)	20,903
15 Jun 2023	INR	2.05	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	3,318
14 Jun 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,110
13 Jun 2023	INR	2.05	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	9,593

First
5
6
7
8
9
Last

Unicorn Response |