| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | INR | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 205,152 |
| 29 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 85,900 |
| 28 Jul 2015 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.3 (-4.76%) | 70,002 |
| 27 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 25,590 |
| 24 Jul 2015 | INR | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 218,799 |
| 23 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 4,350 |
| 22 Jul 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 7,912 |
| 21 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 7,600 |
| 20 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 4,888 |
| 17 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,320 |
| 16 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,582 |
| 15 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 6,721 |
| 14 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 15,640 |
| 13 Jul 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 85,934 |
| 10 Jul 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 13,289 |
| 9 Jul 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 6,900 |
| 8 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 7,562 |
| 7 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 13,486 |
| 6 Jul 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 8,755 |
| 3 Jul 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.3 (+9.84%) | 8,019 |
| 2 Jul 2015 | INR | 2.7 | 3.05 | 2.3 | 3.05 | 3.05 | +0.5 (+19.61%) | 17,040 |
| 1 Jul 2015 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 31,148 |
| 30 Jun 2015 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.25 (+11.63%) | 10,000 |
| 29 Jun 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
| 26 Jun 2015 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,230 |
| 25 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 150 |
| 24 Jun 2015 | INR | 2.1 | 2.35 | 1.65 | 2.1 | 2.1 | +0.1 (+5%) | 9,011 |
| 23 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 752 |
| 22 Jun 2015 | INR | 1.95 | 2.15 | 1.95 | 2 | 2 | +0.15 (+8.11%) | 5,800 |
| 19 Jun 2015 | INR | 1.8 | 2 | 1.8 | 1.85 | 1.85 | -0.3 (-13.95%) | 5,651 |
