Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.25 (+13.16%) | 1,000 |
16 Jun 2015 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
15 Jun 2015 | INR | 1.9 | 1.9 | 1.7 | 1.9 | 1.9 | +0.3 (+18.75%) | 9,016 |
12 Jun 2015 | INR | 1.9 | 1.9 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 1,050 |
11 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 4,000 |
10 Jun 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,000 |
3 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 500 |
1 Jun 2015 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,290 |
29 May 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 700 |
28 May 2015 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,655 |
26 May 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 414 |
25 May 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 2,119 |
22 May 2015 | INR | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,051 |
21 May 2015 | INR | 1.85 | 2 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 2,990 |
20 May 2015 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 800 |
19 May 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 100 |
18 May 2015 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,700 |
15 May 2015 | INR | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.15 (+7.50%) | 14,675 |
13 May 2015 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,300 |
12 May 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 250 |
11 May 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
8 May 2015 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,000 |
7 May 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,050 |
6 May 2015 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 200 |
5 May 2015 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
29 Apr 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20,700 |
28 Apr 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
24 Apr 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 500 |
22 Apr 2015 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,900 |
21 Apr 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |