| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3 |
| 17 Apr 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
| 9 Apr 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,264 |
| 8 Apr 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 500 |
| 7 Apr 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 50 |
| 6 Apr 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 100 |
| 1 Apr 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,050 |
| 30 Mar 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,900 |
| 27 Mar 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,269 |
| 25 Mar 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,798 |
| 24 Mar 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,196 |
| 23 Mar 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 450 |
| 20 Mar 2015 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2015 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 22,360 |
| 18 Mar 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 15,000 |
| 17 Mar 2015 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,482 |
| 13 Mar 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5 |
| 10 Mar 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,150 |
| 9 Mar 2015 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 5,430 |
| 4 Mar 2015 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,326 |
| 3 Mar 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,020 |
| 2 Mar 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 404 |
| 27 Feb 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1 |
| 25 Feb 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,310 |
| 23 Feb 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,500 |
| 20 Feb 2015 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 23,212 |
| 19 Feb 2015 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 40,800 |
| 18 Feb 2015 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 65,900 |
| 16 Feb 2015 | INR | 1.95 | 2.25 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 60,499 |
| 13 Feb 2015 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,500 |
