| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 108,210 |
| 11 Feb 2015 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,300 |
| 10 Feb 2015 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 58,400 |
| 9 Feb 2015 | INR | 2.3 | 2.6 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 14,200 |
| 6 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 56,000 |
| 5 Feb 2015 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 106,350 |
| 4 Feb 2015 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 59,985 |
| 3 Feb 2015 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.35 (+17.95%) | 22,336 |
| 2 Feb 2015 | INR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 300 |
| 30 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,000 |
| 29 Jan 2015 | INR | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,780 |
| 28 Jan 2015 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 3,500 |
| 27 Jan 2015 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | +0.3 (+19.35%) | 1,200 |
| 23 Jan 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 341 |
| 22 Jan 2015 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,922 |
| 21 Jan 2015 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,158 |
| 20 Jan 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 150 |
| 19 Jan 2015 | INR | 1.7 | 2 | 1.7 | 2 | 2 | +0.3 (+17.65%) | 300 |
| 16 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 11,682 |
| 15 Jan 2015 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,685 |
| 14 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 12,025 |
| 13 Jan 2015 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,950 |
| 12 Jan 2015 | INR | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,264 |
| 9 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 250 |
| 8 Jan 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 500 |
| 7 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
| 6 Jan 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 650 |
| 2 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 200 |
| 1 Jan 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 100 |
| 31 Dec 2014 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 12,010 |
