| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,045 |
| 29 Dec 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 40 |
| 26 Dec 2014 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 3,000 |
| 24 Dec 2014 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,042 |
| 23 Dec 2014 | INR | 1.2 | 1.65 | 1.2 | 1.65 | 1.65 | +0.25 (+17.86%) | 110 |
| 22 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
| 19 Dec 2014 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,050 |
| 16 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 700 |
| 15 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 200 |
| 12 Dec 2014 | INR | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,790 |
| 11 Dec 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 660 |
| 9 Dec 2014 | INR | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,600 |
| 8 Dec 2014 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.25 (+17.86%) | 2,850 |
| 5 Dec 2014 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 6,454 |
| 4 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 500 |
| 3 Dec 2014 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,125 |
| 2 Dec 2014 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 250 |
| 1 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 400 |
| 28 Nov 2014 | INR | 1.55 | 1.8 | 1.55 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,260 |
| 27 Nov 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,388 |
| 26 Nov 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
| 25 Nov 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 1,200 |
| 24 Nov 2014 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 655 |
| 21 Nov 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 40 |
| 20 Nov 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 772 |
| 19 Nov 2014 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 855 |
| 18 Nov 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 34 |
| 17 Nov 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 400 |
| 14 Nov 2014 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 110 |
