| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 320 |
| 12 Nov 2014 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,346 |
| 11 Nov 2014 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 595 |
| 10 Nov 2014 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,400 |
| 7 Nov 2014 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,508 |
| 5 Nov 2014 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,920 |
| 3 Nov 2014 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,800 |
| 31 Oct 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,000 |
| 30 Oct 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 21 |
| 29 Oct 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1 |
| 27 Oct 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 900 |
| 22 Oct 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,160 |
| 21 Oct 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 100 |
| 17 Oct 2014 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 5,120 |
| 16 Oct 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 4,500 |
| 14 Oct 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 200 |
| 10 Oct 2014 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,806 |
| 9 Oct 2014 | INR | 1.9 | 2.2 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 39,633 |
| 8 Oct 2014 | INR | 2 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 6,403 |
| 7 Oct 2014 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,333 |
| 1 Oct 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 30,336 |
| 30 Sep 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4 |
| 29 Sep 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,862 |
| 26 Sep 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,089 |
| 25 Sep 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 9,722 |
| 24 Sep 2014 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 15,119 |
| 23 Sep 2014 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,600 |
| 22 Sep 2014 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,210 |
| 19 Sep 2014 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,050 |
| 18 Sep 2014 | INR | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 20,000 |
