| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,952 |
| 16 Sep 2014 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 33,770 |
| 15 Sep 2014 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 98,682 |
| 12 Sep 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,533 |
| 11 Sep 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,628 |
| 10 Sep 2014 | INR | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 33,904 |
| 9 Sep 2014 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 161,823 |
| 8 Sep 2014 | INR | 1.9 | 1.95 | 1.65 | 1.9 | 1.9 | +0.1 (+5.56%) | 137,818 |
| 5 Sep 2014 | INR | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 75,424 |
| 4 Sep 2014 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,368 |
| 3 Sep 2014 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,302 |
| 2 Sep 2014 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 102,867 |
| 1 Sep 2014 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,351 |
| 28 Aug 2014 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,655 |
| 27 Aug 2014 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 23,301 |
| 26 Aug 2014 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 16,389 |
| 25 Aug 2014 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,872 |
| 22 Aug 2014 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 114,456 |
| 21 Aug 2014 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 55,912 |
| 20 Aug 2014 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 103,662 |
| 19 Aug 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,225 |
| 18 Aug 2014 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 16,701 |
| 14 Aug 2014 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,051 |
| 13 Aug 2014 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 731 |
| 12 Aug 2014 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,056 |
| 11 Aug 2014 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,503 |
| 8 Aug 2014 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,118 |
| 7 Aug 2014 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 28,709 |
| 6 Aug 2014 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 28,599 |
| 5 Aug 2014 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,937 |
