Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
1 Aug 2014 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,249 |
31 Jul 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,900 |
30 Jul 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 136 |
28 Jul 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,401 |
25 Jul 2014 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 13,360 |
24 Jul 2014 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 28,039 |
23 Jul 2014 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 6,913 |
22 Jul 2014 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 715 |
21 Jul 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 455 |
18 Jul 2014 | INR | 2 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,457 |
17 Jul 2014 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,300 |
16 Jul 2014 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,039 |
15 Jul 2014 | INR | 2.15 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 2,870 |
14 Jul 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,500 |
10 Jul 2014 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 529 |
9 Jul 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 32 |
8 Jul 2014 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,492 |
7 Jul 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 400 |
4 Jul 2014 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,072 |
3 Jul 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,944 |
2 Jul 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 72 |
1 Jul 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 100 |
30 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 310 |
27 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 532 |
26 Jun 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 700 |
25 Jun 2014 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,835 |
24 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,592 |
23 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,100 |
20 Jun 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 332 |