| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 532 |
| 18 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 300 |
| 17 Jun 2014 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 2,181 |
| 16 Jun 2014 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,209 |
| 13 Jun 2014 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 12,200 |
| 12 Jun 2014 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,432 |
| 11 Jun 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,132 |
| 10 Jun 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 53,482 |
| 9 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,316 |
| 6 Jun 2014 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 26,836 |
| 5 Jun 2014 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,900 |
| 4 Jun 2014 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 12,625 |
| 3 Jun 2014 | INR | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 3,299 |
| 2 Jun 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 60 |
| 30 May 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,285 |
| 29 May 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 579 |
| 28 May 2014 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,060 |
| 27 May 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 690 |
| 26 May 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,595 |
| 23 May 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,500 |
| 22 May 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,070 |
| 21 May 2014 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 7,900 |
| 20 May 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 4,298 |
| 19 May 2014 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 16,685 |
| 16 May 2014 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 4,230 |
| 15 May 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
| 14 May 2014 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,900 |
| 13 May 2014 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,105 |
| 12 May 2014 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,343 |
| 9 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 50 |
