Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
7 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 971 |
6 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,500 |
5 May 2014 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 172 |
2 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,360 |
30 Apr 2014 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,500 |
29 Apr 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50 |
28 Apr 2014 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,299 |
25 Apr 2014 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 8,585 |
23 Apr 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 416 |
22 Apr 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,190 |
21 Apr 2014 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,100 |
17 Apr 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 200 |
16 Apr 2014 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 22,050 |
15 Apr 2014 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,653 |
11 Apr 2014 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,658 |
10 Apr 2014 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 57,256 |
9 Apr 2014 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 742 |
7 Apr 2014 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,270 |
4 Apr 2014 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,866 |
3 Apr 2014 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 8,322 |
2 Apr 2014 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 815 |
1 Apr 2014 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,043 |
31 Mar 2014 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,941 |
28 Mar 2014 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,103 |
27 Mar 2014 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,443 |
26 Mar 2014 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,621 |
25 Mar 2014 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 16,259 |
24 Mar 2014 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 9,404 |
21 Mar 2014 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,181 |