| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 8,030 |
| 9 Jun 2023 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 8,685 |
| 8 Jun 2023 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,243 |
| 7 Jun 2023 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 4,528 |
| 6 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,603 |
| 5 Jun 2023 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 10,684 |
| 2 Jun 2023 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,785 |
| 1 Jun 2023 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,551 |
| 31 May 2023 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 980 |
| 30 May 2023 | INR | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 3,080 |
| 29 May 2023 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 13,499 |
| 26 May 2023 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 27,303 |
| 25 May 2023 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 37,651 |
| 24 May 2023 | INR | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 28,240 |
| 23 May 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 9,861 |
| 22 May 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,485 |
| 19 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 12,044 |
| 18 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,168 |
| 17 May 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,604 |
| 16 May 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 17,607 |
| 15 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 540 |
| 12 May 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,188 |
| 11 May 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 15,051 |
| 10 May 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 10,561 |
| 9 May 2023 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,507 |
| 8 May 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,806 |
| 5 May 2023 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,804 |
| 4 May 2023 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,211 |
| 3 May 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,600 |
| 2 May 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,003 |
