Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	INR	1.3	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	15,821
19 Mar 2014	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	873
18 Mar 2014	INR	1.4	1.4	1.35	1.4	1.4	0.0 (0.0%)	4,110
14 Mar 2014	INR	1.3	1.4	1.3	1.4	1.4	+0.05 (+3.70%)	2,073
13 Mar 2014	INR	1.3	1.4	1.3	1.35	1.35	0.0 (0.0%)	13,379
12 Mar 2014	INR	1.3	1.35	1.3	1.35	1.35	0.0 (0.0%)	8,215
11 Mar 2014	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	1,005
10 Mar 2014	INR	1.4	1.5	1.4	1.4	1.4	-0.05 (-3.45%)	6,712
7 Mar 2014	INR	1.45	1.55	1.45	1.45	1.45	-0.05 (-3.33%)	26,561
6 Mar 2014	INR	1.4	1.5	1.4	1.5	1.5	+0.05 (+3.45%)	29,772
5 Mar 2014	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	14,857
4 Mar 2014	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	25,843
3 Mar 2014	INR	1.5	1.6	1.5	1.55	1.55	0.0 (0.0%)	464
28 Feb 2014	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	27,106
26 Feb 2014	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	2,022
25 Feb 2014	INR	1.7	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	3,032
24 Feb 2014	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	3,578
21 Feb 2014	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	1,021
19 Feb 2014	INR	1.85	1.85	1.8	1.8	1.8	-0.05 (-2.70%)	201
17 Feb 2014	INR	1.85	1.85	1.85	1.85	1.85	-0.05 (-2.63%)	3,000
14 Feb 2014	INR	1.9	1.95	1.9	1.9	1.9	-0.1 (-5%)	387
13 Feb 2014	INR	1.9	2	1.9	2	2	+0.05 (+2.56%)	2,411
12 Feb 2014	INR	1.9	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	2,132
11 Feb 2014	INR	1.9	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	1,180
10 Feb 2014	INR	1.95	2.05	1.95	1.95	1.95	-0.1 (-4.88%)	7,305
7 Feb 2014	INR	2.1	2.1	2.05	2.05	2.05	-0.1 (-4.65%)	2,608
6 Feb 2014	INR	2.35	2.35	2.15	2.15	2.15	-0.1 (-4.44%)	1,001
4 Feb 2014	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	1
3 Feb 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	3,900
31 Jan 2014	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	2

Unicorn Response |