| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 491 |
| 27 Apr 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 17 |
| 26 Apr 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 434 |
| 25 Apr 2023 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,881 |
| 24 Apr 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 8,621 |
| 21 Apr 2023 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 15,901 |
| 20 Apr 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 6,254 |
| 19 Apr 2023 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,096 |
| 18 Apr 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,340 |
| 17 Apr 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,000 |
| 13 Apr 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 11,675 |
| 12 Apr 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,792 |
| 11 Apr 2023 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 662 |
| 10 Apr 2023 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 53,217 |
| 6 Apr 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,050 |
| 5 Apr 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 102 |
| 3 Apr 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,768 |
| 31 Mar 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 14,406 |
| 29 Mar 2023 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 2,745 |
| 28 Mar 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,854 |
| 27 Mar 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,122 |
| 24 Mar 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,716 |
| 23 Mar 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,390 |
| 22 Mar 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 12,379 |
| 21 Mar 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,150 |
| 20 Mar 2023 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,348 |
| 17 Mar 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 346 |
| 16 Mar 2023 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,789 |
| 15 Mar 2023 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,497 |
| 14 Mar 2023 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,641 |
