Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 215,553 |
28 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 133 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.005 (-73.33%) | 8,726 |
26 Mar 2024 | USD | 0.003 | 0.0075 | 0.003 | 0.0075 | 0.0075 | +0.004 (+150.00%) | 4,350 |
25 Mar 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 300 |
22 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0019 | 0.002 | 0.002 | -0.001 (-33.33%) | 546,817 |
21 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 13,248 |
19 Mar 2024 | USD | 0.003 | 0.003 | 0.0019 | 0.002 | 0.002 | -0.001 (-33.33%) | 71,718 |
18 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 2,564 |
15 Mar 2024 | USD | 0.003 | 0.014 | 0.003 | 0.0035 | 0.0035 | -0.004 (-53.33%) | 48,305 |
14 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.005 | 0.0075 | 0.0023 | 0.0075 | 0.0075 | 0.0 (0.0%) | 49,723 |
11 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 23,000 |
7 Mar 2024 | USD | 0.0034 | 0.0075 | 0.0034 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 54,001 |
6 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 216 |
4 Mar 2024 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 278 |
1 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 23,098 |
29 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 150 |
28 Feb 2024 | USD | 0.0036 | 0.0079 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 28,855 |
27 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+9.09%) | 37,714 |
26 Feb 2024 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 70,364 |
23 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.006 (-65.17%) | 4,982 |
22 Feb 2024 | USD | 0.0024 | 0.0094 | 0.0024 | 0.0089 | 0.0089 | +0.007 (+286.96%) | 8,689 |
21 Feb 2024 | USD | 0.003 | 0.003 | 0.0022 | 0.0023 | 0.0023 | -0.007 (-75.53%) | 200,100 |
20 Feb 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |