Alpine Summit Energy Partners Recent Share Price (USX:ALPSQ)

USX:ALPSQ - Alpine Summit Energy Partners Inc Alpine Summit Energy Partners
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	USD	0.0094	0.0094	0.0094	0.0094	0.0094	+0.006 (+213.33%)	10,000
15 Feb 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	21,592
14 Feb 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Feb 2024	USD	0.0022	0.003	0.0022	0.003	0.003	+0.001 (+36.36%)	1,666
12 Feb 2024	USD	0.004	0.008	0.0022	0.0022	0.0022	-0.008 (-77.55%)	34,704
9 Feb 2024	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	1,000
8 Feb 2024	USD	0.0036	0.011	0.0036	0.0098	0.0098	+0.006 (+172.22%)	6,147
7 Feb 2024	USD	0.0036	0.0041	0.0036	0.0036	0.0036	0.0 (0.0%)	32,335
6 Feb 2024	USD	0.004	0.004	0.0036	0.0036	0.0036	-0 (-10%)	2,329
5 Feb 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	197
2 Feb 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.002 (-33.33%)	175
1 Feb 2024	USD	0.0036	0.0126	0.0036	0.006	0.006	+0.002 (+46.34%)	104,467
31 Jan 2024	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	834
30 Jan 2024	USD	0.0045	0.0045	0.0041	0.0041	0.0041	-0.001 (-18%)	4,914
29 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	9
26 Jan 2024	USD	0.0046	0.005	0.0046	0.005	0.005	-0.001 (-16.67%)	73,774
25 Jan 2024	USD	0.003	0.006	0.003	0.006	0.006	-0.003 (-31.82%)	68,693
24 Jan 2024	USD	0.0088	0.0088	0.0088	0.0088	0.0088	0.0 (0.0%)	0
23 Jan 2024	USD	0.0068	0.0088	0.0041	0.0088	0.0088	-0.007 (-45%)	16,245
22 Jan 2024	USD	0.012	0.016	0.0069	0.016	0.016	+0.004 (+33.33%)	11,323
19 Jan 2024	USD	0.0105	0.02	0.0034	0.012	0.012	-0.008 (-40%)	104,617
18 Jan 2024	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	779,305
17 Jan 2024	USD	0.006	0.01	0.006	0.01	0.01	+0.005 (+122.22%)	273,398
16 Jan 2024	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	1,553
12 Jan 2024	USD	0.0036	0.0045	0.0035	0.0045	0.0045	+0.001 (+28.57%)	77,053
11 Jan 2024	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	19
10 Jan 2024	USD	0.0035	0.007	0.0035	0.0035	0.0035	+0 (+12.90%)	124,425
9 Jan 2024	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	2,536
8 Jan 2024	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+36.36%)	420
5 Jan 2024	USD	0.007	0.007	0.0022	0.0022	0.0022	-0.005 (-68.57%)	40,576

First
1
2
3
4
5
Last

Unicorn Response |