Alpine Summit Energy Partners Recent Share Price (USX:ALPSQ)

USX:ALPSQ - Alpine Summit Energy Partners Inc Alpine Summit Energy Partners
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	0.0033	0.007	0.0033	0.007	0.007	+0.004 (+118.75%)	600
3 Jan 2024	USD	0.0031	0.007	0.0031	0.0032	0.0032	+0 (+6.67%)	739
2 Jan 2024	USD	0.0026	0.003	0.0026	0.003	0.003	+0.001 (+36.36%)	805
29 Dec 2023	USD	0.005	0.006	0.002	0.0022	0.0022	-0.003 (-56.00%)	530,740
28 Dec 2023	USD	0.0011	0.006	0.0011	0.005	0.005	0.0 (0.0%)	76,450
27 Dec 2023	USD	0.008	0.0083	0.005	0.005	0.005	-0.002 (-28.57%)	19,795
26 Dec 2023	USD	0.005	0.0089	0.004	0.007	0.007	+0.004 (+112.12%)	9,187
22 Dec 2023	USD	0.0022	0.0033	0.0022	0.0033	0.0033	+0.001 (+50.00%)	711
21 Dec 2023	USD	0.002	0.0022	0.002	0.0022	0.0022	-0.001 (-26.67%)	2,388
20 Dec 2023	USD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	533
19 Dec 2023	USD	0.0011	0.0087	0.0011	0.004	0.004	-0.002 (-33.33%)	31,245
18 Dec 2023	USD	0.0096	0.0096	0.005	0.006	0.006	-0.004 (-37.50%)	27,295
15 Dec 2023	USD	0.0086	0.0096	0.0086	0.0096	0.0096	+0.005 (+92%)	10,211
14 Dec 2023	USD	0.008	0.008	0.001	0.005	0.005	-0.001 (-18.03%)	202,088
13 Dec 2023	USD	0.0139	0.015	0.0061	0.0061	0.0061	0.0 (0.0%)	22,884
12 Dec 2023	USD	0.0005	0.0061	0.0005	0.0061	0.0061	+0.006 (+1120.00%)	7,696
11 Dec 2023	USD	0.0075	0.0147	0.0005	0.0005	0.0005	-0.007 (-93.06%)	230,700
8 Dec 2023	USD	0.0066	0.0139	0.0066	0.0072	0.0072	+0.007 (+1340.00%)	8,534
7 Dec 2023	USD	0.0056	0.0056	0.0005	0.0005	0.0005	-0.015 (-96.67%)	14,500
6 Dec 2023	USD	0.0005	0.02	0.0005	0.015	0.015	+0.008 (+111.27%)	77,000
5 Dec 2023	USD	0.009	0.018	0.0071	0.0071	0.0071	+0 (+1.43%)	20,609
4 Dec 2023	USD	0.0005	0.0099	0.0005	0.007	0.007	-0.003 (-29.29%)	34,036
1 Dec 2023	USD	0.01	0.01	0.0099	0.0099	0.0099	+0.003 (+41.43%)	19,122
30 Nov 2023	USD	0.0055	0.007	0.0055	0.007	0.007	+0.002 (+37.25%)	18,781
29 Nov 2023	USD	0.005	0.015	0.005	0.0051	0.0051	-0.004 (-42.70%)	76,563
28 Nov 2023	USD	0.01	0.01	0.0089	0.0089	0.0089	-0.001 (-11%)	26,345
27 Nov 2023	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	49,235
24 Nov 2023	USD	0.0052	0.02	0.0052	0.02	0.02	+0.008 (+72.41%)	4,621
22 Nov 2023	USD	0.02	0.02	0.0116	0.0116	0.0116	-0.005 (-31.76%)	103,900
21 Nov 2023	USD	0.018	0.0188	0.017	0.017	0.017	-0.002 (-9.57%)	53,731

First
2
3
4
5
6
Last

Unicorn Response |