Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.02 | 0.02 | 0.003 | 0.0188 | 0.0188 | +0.016 (+526.67%) | 123,755 |
17 Nov 2023 | USD | 0.0089 | 0.0089 | 0.003 | 0.003 | 0.003 | -0.007 (-69.70%) | 14,745 |
16 Nov 2023 | USD | 0.01 | 0.0138 | 0.001 | 0.0099 | 0.0099 | +0.009 (+890.00%) | 22,857 |
15 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 2,002 |
14 Nov 2023 | USD | 0.0005 | 0.0138 | 0.0005 | 0.01 | 0.01 | +0.01 (+9900.00%) | 79,615 |
13 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,000 |
7 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 19,881 |
3 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-98.98%) | 37,030 |
30 Oct 2023 | USD | 0.009 | 0.0098 | 0.009 | 0.0098 | 0.0098 | -0 (-2%) | 4,712 |
27 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.003 (+42.86%) | 20,900 |
20 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 22,700 |
16 Oct 2023 | USD | 0.01 | 0.013 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 42,400 |
13 Oct 2023 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 1,100 |
12 Oct 2023 | USD | 0.009 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 26,200 |
11 Oct 2023 | USD | 0.007 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 31,300 |
10 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,300 |