Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,500 |
24 Aug 2023 | USD | 0.021 | 0.035 | 0.021 | 0.022 | 0.022 | -0.014 (-38.89%) | 1,600 |
23 Aug 2023 | USD | 0.028 | 0.036 | 0.025 | 0.036 | 0.036 | +0.011 (+44%) | 65,600 |
22 Aug 2023 | USD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,700 |
21 Aug 2023 | USD | 0.037 | 0.037 | 0.025 | 0.026 | 0.026 | -0.011 (-29.73%) | 15,900 |
18 Aug 2023 | USD | 0.03 | 0.039 | 0.016 | 0.037 | 0.037 | +0.006 (+19.35%) | 133,500 |
17 Aug 2023 | USD | 0.028 | 0.035 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 39,900 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.026 | 0.028 | 0.028 | -0.012 (-30%) | 4,700 |
15 Aug 2023 | USD | 0.035 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 22,000 |
14 Aug 2023 | USD | 0.037 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 60,900 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,800 |
10 Aug 2023 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,800 |
9 Aug 2023 | USD | 0.04 | 0.05 | 0.03 | 0.033 | 0.033 | -0.008 (-19.51%) | 82,900 |
8 Aug 2023 | USD | 0.041 | 0.046 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 17,800 |
7 Aug 2023 | USD | 0.035 | 0.051 | 0.031 | 0.041 | 0.041 | -0.003 (-6.82%) | 20,100 |
4 Aug 2023 | USD | 0.05 | 0.054 | 0.035 | 0.044 | 0.044 | -0.001 (-2.22%) | 169,100 |
3 Aug 2023 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.004 (+9.76%) | 91,700 |
2 Aug 2023 | USD | 0.04 | 0.055 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 89,900 |
1 Aug 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.01 (+25%) | 87,600 |
31 Jul 2023 | USD | 0.031 | 0.053 | 0.031 | 0.04 | 0.04 | +0.005 (+14.29%) | 118,100 |
28 Jul 2023 | USD | 0.033 | 0.05 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 110,500 |
27 Jul 2023 | USD | 0.051 | 0.065 | 0.032 | 0.036 | 0.036 | -0.015 (-29.41%) | 603,300 |
26 Jul 2023 | USD | 0.046 | 0.081 | 0.046 | 0.051 | 0.051 | +0.005 (+10.87%) | 85,000 |
25 Jul 2023 | USD | 0.075 | 0.102 | 0.042 | 0.046 | 0.046 | -0.034 (-42.50%) | 642,200 |
24 Jul 2023 | USD | 0.085 | 0.112 | 0.062 | 0.08 | 0.08 | -0.038 (-32.20%) | 358,300 |
21 Jul 2023 | USD | 0.1 | 0.131 | 0.061 | 0.118 | 0.118 | -0.025 (-17.48%) | 1,564,600 |
20 Jul 2023 | USD | 0.18 | 0.18 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 2,267,000 |