Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 105.05 | 105.05 | 105.02 | 105.02 | 105.02 | -0.23 (-0.22%) | 300 |
9 Jun 2022 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.75 (-0.71%) | 100 |
8 Jun 2022 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 100 |
3 Jun 2022 | USD | 104.78 | 105 | 104.5 | 105 | 105 | +0.29 (+0.28%) | 400 |
2 Jun 2022 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -1.29 (-1.22%) | 300 |
1 Jun 2022 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 105.6 | 106 | 105.6 | 106 | 106 | +1.4 (+1.34%) | 500 |
27 May 2022 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 104.62 | 104.62 | 104.6 | 104.6 | 104.6 | +10.6 (+11.28%) | 1,000 |
25 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | +0.25 (+0.27%) | 200 |
9 May 2022 | USD | 92.75 | 93.75 | 92.75 | 93.75 | 93.75 | -6.25 (-6.25%) | 200 |
6 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |