Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 82.25 | 84.25 | 82.25 | 84.25 | 84.25 | +4.25 (+5.31%) | 2,422 |
6 Jul 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 77.25 | 80.15 | 77.25 | 80 | 80 | +3.5 (+4.58%) | 916 |
18 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 500 |
2 Jun 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |