Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 313 |
14 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 82 | 82 | 80 | 80 | 80 | +4.5 (+5.96%) | 400 |
16 Mar 2010 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -6.5 (-7.93%) | 200 |
12 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |