Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 900 |
14 Jan 2010 | USD | 73.1 | 74.5 | 73.1 | 74.5 | 74.5 | +4.5 (+6.43%) | 1,246 |
13 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 70 | 70 | 70 | 70 | 70 | -3.6 (-4.89%) | 100 |
28 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |