Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 70.8 | 73.6 | 70.8 | 73.6 | 73.6 | -6.4 (-8%) | 200 |
9 Dec 2009 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 78.5 | 80 | 78.5 | 80 | 80 | +8.98 (+12.64%) | 700 |
7 Dec 2009 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -3.98 (-5.31%) | 100 |
30 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 75 | 75 | 75 | 75 | 75 | -3.5 (-4.46%) | 30,368 |
9 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |