Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 76.5 | 78.5 | 76.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 2,682 |
14 Oct 2009 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 75 | 77 | 75 | 77 | 77 | +12 (+18.46%) | 700 |
12 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |