Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 72 | 72.3 | 71.8 | 72.3 | 72.3 | +0.8 (+1.12%) | 7,500 |
31 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 11,872 |
21 Jul 2009 | USD | 69 | 71 | 69 | 71 | 71 | +3 (+4.41%) | 300 |
20 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | -2.55 (-3.61%) | 150 |
17 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 70.25 | 70.55 | 70.25 | 70.55 | 70.55 | +3.25 (+4.83%) | 700 |
30 Jun 2009 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |