Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2009	USD	67.3	67.3	67.3	67.3	67.3	-2.7 (-3.86%)	295
24 Jun 2009	USD	70	70	70	70	70	0.0 (0.0%)	0
23 Jun 2009	USD	70.5	70.5	70	70	70	-0.08 (-0.11%)	4,000
22 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
19 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
18 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
17 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
16 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
15 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
12 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
11 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
10 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
9 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
8 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
5 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
4 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
3 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
2 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
1 Jun 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
29 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
28 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
27 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
26 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
25 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
22 May 2009	USD	70.08	70.08	70.08	70.08	70.08	0.0 (0.0%)	0
21 May 2009	USD	69.5	71.75	69.5	70.08	70.08	+0.58 (+0.83%)	11,800
20 May 2009	USD	69	69.5	69	69.5	69.5	+0.5 (+0.72%)	10,200
19 May 2009	USD	68	69	68	69	69	-7 (-9.21%)	19,038
18 May 2009	USD	76	76	76	76	76	0.0 (0.0%)	0
15 May 2009	USD	76	76	76	76	76	0.0 (0.0%)	0