Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 103.2 | 103.2 | 102.3 | 102.99 | 102.99 | -0.26 (-0.25%) | 400 |
17 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1.55 (-1.48%) | 100 |
9 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +4.8 (+4.80%) | 100 |
27 Jan 2021 | USD | 103 | 103 | 100 | 100 | 100 | -8.25 (-7.62%) | 350 |
26 Jan 2021 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +3.25 (+3.10%) | 100 |
22 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 120 |
20 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 100 |
15 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |