Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 361 |
23 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 78 | 80 | 78 | 80 | 80 | +2.75 (+3.56%) | 278 |
1 Jul 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -2.75 (-3.44%) | 139 |
26 Jun 2008 | USD | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 306 |
25 Jun 2008 | USD | 77 | 78 | 77 | 78 | 78 | +1.5 (+1.96%) | 612 |
24 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.1 (-0.13%) | 191 |
16 Jun 2008 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |