Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -3.6 (-4.27%) | 393 |
11 Mar 2008 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +3.65 (+4.52%) | 136 |
7 Mar 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -12.3 (-13.23%) | 100 |
20 Feb 2008 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 91 | 93 | 91 | 93 | 93 | +3 (+3.33%) | 400 |
12 Feb 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |