Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 93.5 | 93.75 | 93.5 | 93.75 | 93.75 | +0.75 (+0.81%) | 242 |
28 Nov 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 91 | 93 | 91 | 93 | 93 | +3 (+3.33%) | 200 |
20 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |