Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 87 | 90 | 87 | 90 | 90 | +7.75 (+9.42%) | 846 |
6 Nov 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -9.75 (-10.60%) | 300 |
29 Oct 2007 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 93 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 1,000 |
23 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |