Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
11 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
10 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
9 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	118
6 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
5 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
4 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
3 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
2 Jul 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Jun 2007	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Jun 2007	USD	82	82	82	82	82	-3 (-3.53%)	150
27 Jun 2007	USD	85	85	85	85	85	+3 (+3.66%)	150
26 Jun 2007	USD	82	83	82	82	82	-2.4 (-2.84%)	300
25 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
22 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
21 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
20 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
19 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
18 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
15 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
14 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
13 Jun 2007	USD	84.4	84.4	84.4	84.4	84.4	0.0 (0.0%)	0
12 Jun 2007	USD	85	85	84.4	84.4	84.4	-6.6 (-7.25%)	217
11 Jun 2007	USD	91	91	91	91	91	0.0 (0.0%)	0
8 Jun 2007	USD	91	91	91	91	91	0.0 (0.0%)	0
7 Jun 2007	USD	91	91	91	91	91	0.0 (0.0%)	0
6 Jun 2007	USD	91	91	91	91	91	0.0 (0.0%)	0
5 Jun 2007	USD	107	107	91	91	91	-4 (-4.21%)	1,958
4 Jun 2007	USD	95	95	95	95	95	0.0 (0.0%)	0
1 Jun 2007	USD	95	95	95	95	95	0.0 (0.0%)	0