Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 86.85 | 87 | 86.85 | 87 | 87 | -3 (-3.33%) | 246 |
15 Jan 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 88 | 90 | 88 | 90 | 90 | +2.6 (+2.97%) | 600 |
9 Jan 2007 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +5.15 (+6.26%) | 300 |
8 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +2 (+2.49%) | 150 |
18 Dec 2006 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |