Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -1.53 (-1.48%) | 750 |
31 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.95 (+0.92%) | 100 |
14 Aug 2020 | USD | 103.6 | 103.6 | 102.75 | 102.75 | 102.75 | -0.85 (-0.82%) | 200 |
13 Aug 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.6 (-0.58%) | 100 |
6 Aug 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +0.2 (+0.19%) | 301 |
29 Jul 2020 | USD | 104 | 104 | 104 | 104 | 104 | +2.79 (+2.76%) | 300 |
28 Jul 2020 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | +10.21 (+11.22%) | 300 |
27 Jul 2020 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 91 | 101.32 | 91 | 91 | 91 | -10.15 (-10.03%) | 702 |
23 Jul 2020 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |