Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 102.3 | 102.3 | 100.03 | 100.03 | 100.03 | -2.17 (-2.12%) | 300 |
24 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 101.55 | 102.2 | 101.55 | 102.2 | 102.2 | +2.2 (+2.20%) | 485 |
14 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 100 | 100 | 98.2 | 100 | 100 | 0.0 (0.0%) | 380 |
7 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | +1.8 (+1.83%) | 276 |
6 Apr 2020 | USD | 100 | 100 | 98.2 | 98.2 | 98.2 | -3.8 (-3.73%) | 475 |
3 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 100 |
18 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 124 |
17 Mar 2020 | USD | 95 | 100 | 95 | 100 | 100 | -3 (-2.91%) | 1,452 |
16 Mar 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |