Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | +4.25 (+4.44%) | 300 |
29 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 2 |
21 Apr 2022 | USD | 95.76 | 95.76 | 95.75 | 95.75 | 95.75 | -0.01 (-0.01%) | 300 |
20 Apr 2022 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -3.49 (-3.52%) | 100 |
14 Apr 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.4 (+0.40%) | 100 |
8 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 98.86 | 98.86 | 98.85 | 98.85 | 98.85 | -1.15 (-1.15%) | 500 |