Alabama Power Company Recent Share Price (USX:ALPVN)

USX:ALPVN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	USD	103	103	103	103	103	-0.45 (-0.43%)	200
12 Mar 2020	USD	103.45	103.45	103.45	103.45	103.45	0.0 (0.0%)	0
11 Mar 2020	USD	103.96	103.96	103.45	103.45	103.45	-0.55 (-0.53%)	200
10 Mar 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
9 Mar 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
6 Mar 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
5 Mar 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
4 Mar 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
3 Mar 2020	USD	104	104	104	104	104	-0.2 (-0.19%)	100
2 Mar 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
28 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
27 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
26 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
25 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
24 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
21 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
20 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
19 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
18 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
14 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
13 Feb 2020	USD	104.2	104.2	104.2	104.2	104.2	+0.2 (+0.19%)	215
12 Feb 2020	USD	104	104	104	104	104	+1.24 (+1.21%)	335
11 Feb 2020	USD	104.5	104.5	102.76	102.76	102.76	-1.23 (-1.18%)	350
10 Feb 2020	USD	102.8	103.99	102.8	103.99	103.99	+0.99 (+0.96%)	410
7 Feb 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
6 Feb 2020	USD	102.76	103	102.76	103	103	-1 (-0.96%)	323
5 Feb 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
4 Feb 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
3 Feb 2020	USD	104	104	104	104	104	0.0 (0.0%)	0
31 Jan 2020	USD	104	104	104	104	104	0.0 (0.0%)	0