Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.34 (+0.33%) | 145 |
28 Jan 2020 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | +1.4 (+1.37%) | 340 |
27 Jan 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 102.51 | 102.51 | 102.26 | 102.26 | 102.26 | -3.69 (-3.48%) | 400 |
17 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -1.05 (-0.98%) | 303 |
8 Jan 2020 | USD | 110 | 110 | 107 | 107 | 107 | +3 (+2.88%) | 596 |
7 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | +2.2 (+2.16%) | 108 |
30 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |