Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.9 (+0.89%) | 100 |
9 Dec 2019 | USD | 101 | 101 | 100.9 | 100.9 | 100.9 | -3.1 (-2.98%) | 400 |
6 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 103 | 104 | 103 | 104 | 104 | +2 (+1.96%) | 202 |
2 Dec 2019 | USD | 101 | 102.25 | 101 | 102 | 102 | -0.25 (-0.24%) | 800 |
29 Nov 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 102.26 | 102.26 | 102.25 | 102.25 | 102.25 | +0.7 (+0.69%) | 372 |
25 Nov 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.66 (+0.65%) | 100 |
21 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -1.11 (-1.09%) | 100 |