Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 100.87 | 102 | 100.87 | 102 | 102 | -0.25 (-0.24%) | 250 |
1 Nov 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.25 (+0.25%) | 205 |
25 Oct 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 300 |
22 Oct 2019 | USD | 100.8 | 101.5 | 100.8 | 101.5 | 101.5 | +0.76 (+0.75%) | 1,000 |
21 Oct 2019 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -1.66 (-1.62%) | 183 |
16 Oct 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 101.75 | 102.4 | 101.75 | 102.4 | 102.4 | +2.84 (+2.85%) | 2,899 |
8 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |