Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1995 | USD | 62.125 | 63.5 | 62.125 | 63.5 | 63.5 | -1.75 (-2.68%) | 300 |
18 Oct 1995 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 62.5 | 65.25 | 62.5 | 65.25 | 65.25 | +3.5 (+5.67%) | 200 |
16 Oct 1995 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.5 (-8.18%) | 100 |
13 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 61 | 67.25 | 61 | 67.25 | 67.25 | +0.9 (+1.36%) | 3,300 |
27 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.65 (+0.99%) | 100 |
19 Sep 1995 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +6.2 (+10.42%) | 100 |
18 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |